| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.10 | +2.62 % | 0 | 30.00 | 31.12 | 29.83 |
| 12/05/2026 | 30.74 | -0.76 % | 0 | 30.41 | 31.19 | 30.21 |
| 13/05/2026 | 31.05 | +1.35 % | 0 | 31.25 | 31.38 | 30.38 |
| 14/05/2026 | 31.66 | +2.29 % | 0 | 31.48 | 31.96 | 31.17 |
| 15/05/2026 | 30.37 | -4.41 % | 0 | 31.33 | 31.93 | 30.25 |