| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.62 | +0.15 % | 0 | 30.14 | 30.16 | 29.03 |
| 13/03/2026 | 29.87 | +0.81 % | 0 | 29.03 | 30.38 | 28.95 |
| 16/03/2026 | 30.37 | +1.67 % | 0 | 29.97 | 30.72 | 29.85 |
| 17/03/2026 | 30.57 | +0.89 % | 0 | 30.36 | 30.87 | 30.15 |
| 18/03/2026 | 31.00 | +1.71 % | 0 | 30.91 | 31.29 | 30.26 |