| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.47 | +2.66 % | 0 | 19.98 | 20.61 | 19.89 |
| 18/11/2025 | 19.64 | -3.01 % | 0 | 19.80 | 20.49 | 19.12 |
| 19/11/2025 | 19.66 | +0.05 % | 0 | 19.72 | 19.90 | 18.97 |
| 20/11/2025 | 19.83 | +0.97 % | 0 | 19.86 | 20.45 | 19.04 |
| 21/11/2025 | 20.07 | +1.62 % | 0 | 19.42 | 21.26 | 18.26 |