| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.05 | +2.65 % | 0 | 28.01 | 29.18 | 27.84 |
| 12/05/2026 | 28.90 | -0.28 % | 0 | 28.41 | 29.12 | 28.20 |
| 13/05/2026 | 28.92 | +0.98 % | 0 | 29.26 | 29.39 | 28.39 |
| 14/05/2026 | 29.67 | +2.43 % | 0 | 29.48 | 29.96 | 29.15 |
| 15/05/2026 | 28.36 | -4.74 % | 0 | 29.34 | 29.94 | 28.25 |