| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.63 | +0.16 % | 0 | 28.15 | 28.25 | 27.04 |
| 13/03/2026 | 27.88 | +0.87 % | 0 | 27.04 | 28.38 | 26.96 |
| 16/03/2026 | 28.24 | +1.27 % | 0 | 27.98 | 28.73 | 27.86 |
| 17/03/2026 | 28.57 | +0.95 % | 0 | 28.37 | 28.87 | 28.16 |
| 18/03/2026 | 28.86 | +1.33 % | 0 | 28.92 | 29.28 | 28.26 |