| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.47 | -0.47 % | 0 | 26.16 | 26.18 | 25.02 |
| 13/03/2026 | 25.89 | +0.98 % | 0 | 25.03 | 26.39 | 24.83 |
| 16/03/2026 | 26.25 | +1.43 % | 0 | 25.98 | 26.74 | 25.87 |
| 17/03/2026 | 26.56 | +0.95 % | 0 | 26.38 | 26.88 | 26.16 |
| 18/03/2026 | 26.87 | +1.43 % | 0 | 26.93 | 27.38 | 26.28 |