| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.51 | +2.89 % | 0 | 18.02 | 18.65 | 17.94 |
| 18/11/2025 | 17.68 | -3.28 % | 0 | 17.85 | 18.53 | 17.16 |
| 19/11/2025 | 17.70 | +0.06 % | 0 | 17.77 | 17.94 | 17.01 |
| 20/11/2025 | 17.87 | +1.07 % | 0 | 17.90 | 18.49 | 17.08 |
| 21/11/2025 | 17.81 | +0.11 % | 0 | 17.47 | 19.30 | 16.30 |