| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.11 | +3.04 % | 0 | 26.02 | 27.17 | 25.84 |
| 12/05/2026 | 27.03 | +0.19 % | 0 | 26.42 | 27.13 | 26.21 |
| 13/05/2026 | 27.04 | +1.5 % | 0 | 27.27 | 27.40 | 26.40 |
| 14/05/2026 | 27.80 | +3.02 % | 0 | 27.49 | 27.96 | 27.17 |
| 15/05/2026 | 26.42 | -4.91 % | 0 | 27.34 | 27.96 | 26.28 |