Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 12.770 | +6.51 % | 0 | 12.800 | 13.080 | 12.760 |
28/05/2024 | 12.380 | +0.49 % | 0 | 12.470 | 12.560 | 12.380 |
29/05/2024 | 11.470 | -4.97 % | 0 | 11.730 | 11.790 | 11.340 |
30/05/2024 | 11.440 | -1.21 % | 0 | 11.350 | 11.550 | 11.320 |
31/05/2024 | 11.665 | -0.47 % | 0 | 11.440 | 11.720 | 11.380 |