| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.56 | +3.24 % | 0 | 16.07 | 16.69 | 15.99 |
| 18/11/2025 | 15.73 | -3.67 % | 0 | 15.90 | 16.59 | 15.20 |
| 19/11/2025 | 15.75 | +0.13 % | 0 | 15.82 | 15.98 | 15.08 |
| 20/11/2025 | 15.92 | +1.21 % | 0 | 15.95 | 16.54 | 15.13 |
| 21/11/2025 | 15.64 | -1.2 % | 0 | 15.52 | 16.96 | 14.35 |