| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.80 | +0.87 % | 0 | 24.17 | 24.27 | 23.03 |
| 13/03/2026 | 23.90 | +1.06 % | 0 | 23.05 | 24.39 | 22.85 |
| 16/03/2026 | 24.56 | +2.8 % | 0 | 23.99 | 24.75 | 23.88 |
| 17/03/2026 | 24.57 | +1.07 % | 0 | 24.39 | 24.89 | 24.18 |
| 18/03/2026 | 24.78 | +1.18 % | 0 | 24.94 | 25.39 | 24.29 |