| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.04 | +3. % | 0 | 24.02 | 25.17 | 23.85 |
| 12/05/2026 | 24.86 | -0.54 % | 0 | 24.42 | 25.14 | 24.22 |
| 13/05/2026 | 24.95 | +1.16 % | 0 | 25.27 | 25.41 | 24.41 |
| 14/05/2026 | 25.68 | +2.72 % | 0 | 25.50 | 25.96 | 25.17 |
| 15/05/2026 | 24.38 | -5.43 % | 0 | 25.35 | 25.97 | 24.29 |