| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.67 | +0.29 % | 0 | 23.18 | 23.30 | 22.04 |
| 13/03/2026 | 22.91 | +1.15 % | 0 | 22.07 | 23.41 | 21.86 |
| 16/03/2026 | 23.44 | +2.38 % | 0 | 23.00 | 23.75 | 22.89 |
| 17/03/2026 | 23.57 | +1.07 % | 0 | 23.39 | 23.90 | 23.18 |
| 18/03/2026 | 23.79 | +1.21 % | 0 | 23.94 | 24.39 | 23.29 |