| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.59 | +3.52 % | 0 | 15.10 | 15.71 | 15.01 |
| 18/11/2025 | 14.76 | -3.91 % | 0 | 14.92 | 15.61 | 14.23 |
| 19/11/2025 | 14.78 | +0.14 % | 0 | 14.84 | 15.02 | 14.09 |
| 20/11/2025 | 14.94 | +1.22 % | 0 | 14.98 | 15.55 | 14.16 |
| 21/11/2025 | 14.57 | -1.89 % | 0 | 14.55 | 15.85 | 13.38 |