| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.12 | +3.43 % | 0 | 23.03 | 24.18 | 22.86 |
| 12/05/2026 | 23.87 | -0.5 % | 0 | 23.43 | 24.14 | 23.23 |
| 13/05/2026 | 24.05 | +1.58 % | 0 | 24.28 | 24.41 | 23.42 |
| 14/05/2026 | 24.76 | +3.06 % | 0 | 24.50 | 24.97 | 24.20 |
| 15/05/2026 | 23.39 | -5.61 % | 0 | 24.35 | 24.96 | 23.29 |