Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.545 | -0.68 % | 0 | 9.820 | 9.890 | 9.375 |
14/05/2024 | 9.420 | -4.17 % | 0 | 9.590 | 9.590 | 9.245 |
15/05/2024 | 9.640 | -0.21 % | 0 | 9.410 | 9.650 | 9.410 |
16/05/2024 | 9.245 | -6.62 % | 0 | 9.600 | 9.600 | 9.230 |
17/05/2024 | 8.800 | -7.37 % | 0 | 9.075 | 9.075 | 8.665 |