| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.68 | +0.3 % | 0 | 22.18 | 22.30 | 21.08 |
| 13/03/2026 | 21.91 | +1.15 % | 0 | 21.08 | 22.41 | 20.87 |
| 16/03/2026 | 22.45 | +2.54 % | 0 | 22.01 | 22.76 | 21.90 |
| 17/03/2026 | 22.61 | +1.28 % | 0 | 22.40 | 22.90 | 22.19 |
| 18/03/2026 | 22.56 | +0.27 % | 0 | 22.95 | 23.29 | 22.30 |