| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.13 | +3.61 % | 0 | 22.03 | 23.18 | 21.87 |
| 12/05/2026 | 22.87 | -0.54 % | 0 | 22.43 | 23.15 | 22.23 |
| 13/05/2026 | 23.05 | +1.63 % | 0 | 23.28 | 23.42 | 22.42 |
| 14/05/2026 | 23.76 | +3.17 % | 0 | 23.50 | 23.97 | 23.20 |
| 15/05/2026 | 22.43 | -5.72 % | 0 | 23.35 | 23.98 | 22.30 |