| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 20.69 | +0.36 % | 0 | 21.19 | 21.29 | 20.06 |
| 13/03/2026 | 20.91 | +1.19 % | 0 | 20.10 | 21.41 | 19.88 |
| 16/03/2026 | 21.30 | +1.91 % | 0 | 21.01 | 21.77 | 20.91 |
| 17/03/2026 | 21.59 | +1.24 % | 0 | 21.40 | 21.89 | 21.20 |
| 18/03/2026 | 21.70 | +0.93 % | 0 | 21.95 | 22.33 | 21.32 |