| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.65 | +3.88 % | 0 | 13.16 | 13.78 | 13.08 |
| 18/11/2025 | 12.83 | -4.4 % | 0 | 12.99 | 13.68 | 12.30 |
| 19/11/2025 | 12.85 | +0. % | 0 | 12.91 | 13.10 | 12.19 |
| 20/11/2025 | 13.01 | +1.4 % | 0 | 13.04 | 13.63 | 12.22 |
| 21/11/2025 | 12.66 | -2.16 % | 0 | 12.62 | 13.92 | 11.45 |