Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.920 | -2.34 % | 0 | 8.235 | 8.335 | 7.855 |
14/05/2024 | 7.920 | -4.35 % | 0 | 7.980 | 7.990 | 7.765 |
15/05/2024 | 7.965 | -1.79 % | 0 | 7.890 | 8.055 | 7.855 |
16/05/2024 | 7.745 | -7.02 % | 0 | 7.980 | 7.990 | 7.710 |
17/05/2024 | 7.320 | -7.81 % | 0 | 7.580 | 7.580 | 7.230 |