| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.55 | -0.59 % | 0 | 18.22 | 18.32 | 17.10 |
| 13/03/2026 | 17.94 | +1.5 % | 0 | 17.13 | 18.43 | 16.91 |
| 16/03/2026 | 18.32 | +2.29 % | 0 | 18.04 | 18.79 | 17.94 |
| 17/03/2026 | 18.61 | +1.5 % | 0 | 18.43 | 18.91 | 18.23 |
| 18/03/2026 | 18.83 | +1.73 % | 0 | 18.97 | 19.35 | 18.35 |