| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.15 | +4.36 % | 0 | 18.06 | 19.20 | 17.89 |
| 12/05/2026 | 18.90 | -0.55 % | 0 | 18.45 | 19.16 | 18.25 |
| 13/05/2026 | 19.02 | +1.47 % | 0 | 19.30 | 19.44 | 18.45 |
| 14/05/2026 | 19.77 | +3.56 % | 0 | 19.53 | 19.99 | 19.20 |
| 15/05/2026 | 18.47 | -6.72 % | 0 | 19.37 | 19.99 | 18.31 |