| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.08 | +4.24 % | 0 | 16.07 | 17.21 | 15.91 |
| 12/05/2026 | 17.07 | +0.35 % | 0 | 16.46 | 17.18 | 16.28 |
| 13/05/2026 | 16.98 | +1.22 % | 0 | 17.31 | 17.45 | 16.46 |
| 14/05/2026 | 17.72 | +3.57 % | 0 | 17.54 | 18.00 | 17.23 |
| 15/05/2026 | 16.42 | -7.75 % | 0 | 17.38 | 18.00 | 16.32 |