| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.75 | +0.35 % | 0 | 16.24 | 16.26 | 15.13 |
| 13/03/2026 | 15.96 | +1.69 % | 0 | 15.15 | 16.45 | 14.94 |
| 16/03/2026 | 16.35 | +2.73 % | 0 | 16.06 | 16.81 | 15.96 |
| 17/03/2026 | 16.63 | +1.74 % | 0 | 16.45 | 16.93 | 16.26 |
| 18/03/2026 | 16.92 | +2.42 % | 0 | 16.99 | 17.37 | 16.37 |