Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.835 | -2.72 % | 0 | 4.960 | 5.035 | 4.690 |
14/05/2024 | 4.750 | -4.43 % | 0 | 4.860 | 4.880 | 4.615 |
15/05/2024 | 4.855 | +0.94 % | 0 | 4.725 | 4.905 | 4.710 |
16/05/2024 | 4.590 | -8.02 % | 0 | 4.845 | 4.845 | 4.590 |
17/05/2024 | 4.255 | -8.69 % | 0 | 4.460 | 4.460 | 4.205 |