Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.965 | -8.85 % | 0 | 4.335 | 4.335 | 3.955 |
14/05/2024 | 3.980 | +0.76 % | 0 | 3.905 | 4.050 | 3.905 |
15/05/2024 | 3.870 | -3.01 % | 0 | 3.980 | 3.980 | 3.855 |
16/05/2024 | 3.995 | +3.23 % | 0 | 3.870 | 4.005 | 3.870 |
17/05/2024 | 4.025 | +0.37 % | 0 | 4.060 | 4.170 | 3.980 |