| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.21 | +5.55 % | 0 | 14.09 | 15.23 | 13.93 |
| 12/05/2026 | 14.96 | -0.33 % | 0 | 14.48 | 15.19 | 14.30 |
| 13/05/2026 | 14.99 | +1.35 % | 0 | 15.33 | 15.46 | 14.48 |
| 14/05/2026 | 15.79 | +4.36 % | 0 | 15.55 | 16.01 | 15.22 |
| 15/05/2026 | 14.43 | -8.76 % | 0 | 15.39 | 16.02 | 14.34 |