| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.90 | +1.16 % | 0 | 14.27 | 14.37 | 13.16 |
| 13/03/2026 | 13.99 | +1.93 % | 0 | 13.18 | 14.48 | 12.97 |
| 16/03/2026 | 14.49 | +4.02 % | 0 | 14.09 | 14.84 | 14.00 |
| 17/03/2026 | 14.65 | +2.09 % | 0 | 14.48 | 14.95 | 14.30 |
| 18/03/2026 | 14.94 | +2.89 % | 0 | 15.01 | 15.40 | 14.47 |