Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.605 | -2.8 % | 0 | 2.705 | 2.770 | 2.515 |
14/05/2024 | 2.570 | -1.91 % | 0 | 2.640 | 2.640 | 2.460 |
15/05/2024 | 2.595 | +2.17 % | 0 | 2.550 | 2.650 | 2.515 |
16/05/2024 | 2.440 | -7.22 % | 0 | 2.605 | 2.605 | 2.415 |
17/05/2024 | 2.220 | -7.88 % | 0 | 2.350 | 2.350 | 2.160 |