| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.50 | -7.65 % | 0 | 3.86 | 3.88 | 3.45 |
| 18/11/2025 | 3.99 | +10.83 % | 0 | 3.90 | 4.06 | 3.73 |
| 19/11/2025 | 3.95 | -1. % | 0 | 3.96 | 4.46 | 3.84 |
| 20/11/2025 | 3.79 | -4.53 % | 0 | 3.75 | 4.00 | 3.67 |
| 21/11/2025 | 3.98 | +3.11 % | 0 | 4.17 | 4.47 | 3.85 |