| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.25 | +9.13 % | 0 | 7.22 | 8.30 | 7.06 |
| 12/05/2026 | 8.15 | +0.43 % | 0 | 7.63 | 8.26 | 7.49 |
| 13/05/2026 | 8.11 | +2.66 % | 0 | 8.42 | 8.55 | 7.64 |
| 14/05/2026 | 8.90 | +8.48 % | 0 | 8.63 | 9.10 | 8.34 |
| 15/05/2026 | 7.61 | -14.88 % | 0 | 8.50 | 9.10 | 7.49 |