| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.84 | -3.64 % | 0 | 3.82 | 4.16 | 3.76 |
| 06/01/2026 | 3.91 | +1.3 % | 0 | 3.88 | 3.95 | 3.60 |
| 07/01/2026 | 3.39 | -14.61 % | 0 | 3.58 | 3.75 | 3.26 |
| 08/01/2026 | 3.32 | -2.5 % | 0 | 3.40 | 3.75 | 3.13 |
| 09/01/2026 | 3.81 | +13.92 % | 0 | 3.51 | 4.31 | 3.31 |