| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | +14.5 % | 0 | 3.75 | 4.51 | 3.42 |
| 12/05/2026 | 4.39 | -1.57 % | 0 | 4.05 | 4.52 | 3.94 |
| 13/05/2026 | 4.40 | +5.01 % | 0 | 4.64 | 4.75 | 4.03 |
| 14/05/2026 | 5.16 | +16.1 % | 0 | 4.83 | 5.20 | 4.61 |
| 15/05/2026 | 3.90 | -24.07 % | 0 | 4.78 | 5.23 | 3.90 |