| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.16 | -4. % | 0 | 5.18 | 5.58 | 5.07 |
| 06/01/2026 | 5.26 | +0.38 % | 0 | 5.25 | 5.34 | 4.92 |
| 07/01/2026 | 4.65 | -13.25 % | 0 | 4.88 | 5.11 | 4.51 |
| 08/01/2026 | 4.53 | -3. % | 0 | 4.67 | 5.15 | 4.34 |
| 09/01/2026 | 5.17 | +12.64 % | 0 | 4.80 | 5.85 | 4.52 |