Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.560 | -15.15 % | 0 | 0.660 | 0.680 | 0.520 |
14/05/2024 | 0.540 | -5.26 % | 0 | 0.570 | 0.570 | 0.500 |
15/05/2024 | 0.560 | +3.7 % | 0 | 0.530 | 0.560 | 0.510 |
16/05/2024 | 0.500 | -10.71 % | 0 | 0.540 | 0.540 | 0.490 |
17/05/2024 | 0.450 | -8.16 % | 0 | 0.460 | 0.460 | 0.410 |