Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.140 | -3.55 % | 0 | 14.820 | 14.820 | 14.090 |
14/05/2024 | 14.220 | +0.07 % | 0 | 13.990 | 14.340 | 13.990 |
15/05/2024 | 13.980 | -2.78 % | 0 | 14.160 | 14.160 | 13.960 |
16/05/2024 | 14.320 | +1.42 % | 0 | 13.970 | 14.320 | 13.970 |
17/05/2024 | 14.360 | -1.03 % | 0 | 14.450 | 14.700 | 14.260 |