| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 5.63 | +0.9 % | 0 | 5.70 | 6.31 | 5.48 |
| 12/03/2026 | 5.31 | -0.84 % | 0 | 5.04 | 5.66 | 4.88 |
| 13/03/2026 | 5.11 | -3.95 % | 0 | 5.63 | 5.99 | 4.87 |
| 16/03/2026 | 4.71 | -8.11 % | 0 | 4.98 | 5.37 | 4.59 |
| 17/03/2026 | 4.57 | -4.1 % | 0 | 4.70 | 4.99 | 4.45 |