| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.45 | -15.15 % | 0 | 4.30 | 4.71 | 3.44 |
| 12/05/2026 | 3.54 | +1.14 % | 0 | 3.89 | 4.23 | 3.44 |
| 13/05/2026 | 3.51 | -5.78 % | 0 | 3.27 | 3.84 | 3.20 |
| 14/05/2026 | 2.85 | -17.15 % | 0 | 3.08 | 3.28 | 2.82 |
| 15/05/2026 | 3.91 | +37.5 % | 0 | 3.12 | 3.94 | 2.77 |