| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.92 | +0.51 % | 0 | 6.58 | 7.26 | 6.39 |
| 13/03/2026 | 6.56 | -4.31 % | 0 | 7.24 | 7.74 | 6.38 |
| 16/03/2026 | 6.20 | -6.98 % | 0 | 6.50 | 6.96 | 6.04 |
| 17/03/2026 | 6.04 | -3.59 % | 0 | 6.19 | 6.62 | 5.91 |
| 18/03/2026 | 5.65 | -7.15 % | 0 | 5.74 | 6.18 | 5.57 |