| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.15 | -1.98 % | 0 | 11.18 | 11.90 | 10.35 |
| 06/01/2026 | 11.21 | +0.31 % | 0 | 11.11 | 11.50 | 10.77 |
| 07/01/2026 | 10.44 | -7.74 % | 0 | 10.85 | 10.99 | 10.11 |
| 08/01/2026 | 10.32 | -1.15 % | 0 | 10.51 | 10.82 | 10.03 |
| 09/01/2026 | 11.20 | +7.54 % | 0 | 11.29 | 12.51 | 10.22 |