| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.18 | -3.11 % | 0 | 14.64 | 15.38 | 13.38 |
| 18/11/2025 | 14.99 | +4.39 % | 0 | 14.84 | 15.55 | 14.10 |
| 19/11/2025 | 14.97 | +0.67 % | 0 | 14.91 | 15.69 | 14.76 |
| 20/11/2025 | 14.80 | -0.54 % | 0 | 14.75 | 15.61 | 14.21 |
| 21/11/2025 | 15.15 | +2.64 % | 0 | 15.20 | 16.40 | 13.89 |