| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.49 | -1.51 % | 0 | 8.12 | 9.06 | 8.10 |
| 13/03/2026 | 8.46 | -1.23 % | 0 | 9.11 | 9.30 | 8.02 |
| 16/03/2026 | 7.99 | -4.37 % | 0 | 8.24 | 8.31 | 7.69 |
| 17/03/2026 | 7.72 | -2.89 % | 0 | 7.91 | 7.93 | 7.52 |
| 18/03/2026 | 7.52 | -2.97 % | 0 | 7.41 | 7.76 | 7.12 |