| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.14 | -11.99 % | 0 | 6.08 | 6.67 | 5.14 |
| 12/05/2026 | 5.27 | +1.25 % | 0 | 5.65 | 6.14 | 5.17 |
| 13/05/2026 | 5.24 | -4.64 % | 0 | 5.00 | 5.68 | 4.89 |
| 14/05/2026 | 4.46 | -13.73 % | 0 | 4.78 | 5.00 | 4.42 |
| 15/05/2026 | 5.80 | +29.93 % | 0 | 4.79 | 5.80 | 4.38 |