| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.40 | -0.34 % | 0 | 9.90 | 10.89 | 9.88 |
| 13/03/2026 | 10.16 | -2.12 % | 0 | 10.99 | 11.02 | 9.74 |
| 16/03/2026 | 9.66 | -4.64 % | 0 | 10.04 | 10.13 | 9.45 |
| 17/03/2026 | 9.49 | -2.42 % | 0 | 9.68 | 9.82 | 9.27 |
| 18/03/2026 | 9.30 | -2.52 % | 0 | 9.16 | 9.60 | 8.84 |