| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.03 | -9.41 % | 0 | 8.18 | 8.35 | 7.02 |
| 12/05/2026 | 7.23 | +1.97 % | 0 | 7.65 | 7.81 | 7.03 |
| 13/05/2026 | 7.15 | -3.64 % | 0 | 6.92 | 7.71 | 6.79 |
| 14/05/2026 | 6.35 | -10.63 % | 0 | 6.69 | 6.98 | 6.26 |
| 15/05/2026 | 7.69 | +21.79 % | 0 | 6.74 | 7.82 | 6.23 |