| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.29 | -0.16 % | 0 | 11.77 | 12.78 | 11.75 |
| 13/03/2026 | 12.06 | -1.75 % | 0 | 12.85 | 12.93 | 11.71 |
| 16/03/2026 | 11.62 | -3.45 % | 0 | 11.92 | 11.96 | 11.35 |
| 17/03/2026 | 11.36 | -2.11 % | 0 | 11.55 | 11.69 | 11.15 |
| 18/03/2026 | 11.22 | -1.8 % | 0 | 11.02 | 11.57 | 10.75 |