| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.04 | -5.23 % | 0 | 14.17 | 14.33 | 12.95 |
| 12/05/2026 | 13.08 | -0.04 % | 0 | 13.65 | 13.91 | 12.97 |
| 13/05/2026 | 13.13 | -2.16 % | 0 | 12.91 | 13.73 | 12.77 |
| 14/05/2026 | 12.32 | -5.99 % | 0 | 12.67 | 12.96 | 12.14 |
| 15/05/2026 | 13.67 | +11.32 % | 0 | 12.71 | 13.85 | 12.20 |