| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.14 | +0.2 % | 0 | 21.60 | 22.70 | 21.57 |
| 13/03/2026 | 21.87 | -0.68 % | 0 | 22.74 | 22.81 | 21.43 |
| 16/03/2026 | 21.48 | -1.49 % | 0 | 21.77 | 21.83 | 21.08 |
| 17/03/2026 | 21.21 | -0.84 % | 0 | 21.38 | 21.55 | 20.95 |
| 18/03/2026 | 20.91 | -1.27 % | 0 | 20.83 | 21.45 | 20.54 |