| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.07 | -1.75 % | 0 | 40.17 | 40.33 | 38.92 |
| 12/05/2026 | 39.29 | +0.54 % | 0 | 39.64 | 39.91 | 38.89 |
| 13/05/2026 | 39.29 | -0.34 % | 0 | 38.91 | 39.73 | 38.77 |
| 14/05/2026 | 38.30 | -2.05 % | 0 | 38.66 | 38.96 | 38.12 |
| 15/05/2026 | 39.68 | +3.66 % | 0 | 38.70 | 39.85 | 38.20 |