| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 52.68 | +0.63 % | 0 | 52.33 | 52.95 | 52.13 |
| 18/08/2026 | 53.19 | +1.21 % | 0 | 52.51 | 53.51 | 52.32 |
| 19/08/2026 | 53.13 | -0.41 % | 0 | 53.18 | 53.52 | 52.77 |
| 20/08/2026 | 53.56 | +0.49 % | 0 | 53.17 | 54.06 | 53.00 |
| 21/08/2026 | 53.81 | +0.35 % | 0 | 53.40 | 53.99 | 52.98 |