| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 51.81 | -0.28 % | 0 | 51.48 | 52.73 | 51.46 |
| 13/03/2026 | 51.75 | -0.33 % | 0 | 52.64 | 52.92 | 51.20 |
| 16/03/2026 | 51.05 | -1.22 % | 0 | 51.67 | 51.89 | 50.87 |
| 17/03/2026 | 51.10 | -0.41 % | 0 | 51.28 | 51.58 | 50.74 |
| 18/03/2026 | 50.63 | -1.03 % | 0 | 50.73 | 50.93 | 50.32 |