| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.24 | +0.76 % | 0 | 49.90 | 50.45 | 49.34 |
| 29/06/2026 | 51.45 | +2.39 % | 0 | 50.68 | 51.80 | 50.49 |
| 30/06/2026 | 51.36 | -0.12 % | 0 | 51.12 | 51.77 | 50.34 |
| 01/07/2026 | 52.25 | +2.07 % | 0 | 51.50 | 52.98 | 51.20 |
| 02/07/2026 | 52.45 | +0.08 % | 0 | 52.39 | 53.29 | 51.87 |