| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.14 | -0.68 % | 0 | 21.46 | 22.12 | 20.74 |
| 05/10/2026 | 21.10 | +0. % | 0 | 20.91 | 21.28 | 20.45 |
| 06/10/2026 | 21.62 | +2.71 % | 0 | 21.07 | 21.98 | 20.80 |
| 07/10/2026 | 21.23 | -1.8 % | 0 | 21.59 | 22.04 | 20.78 |
| 08/10/2026 | 21.37 | +1.18 % | 0 | 20.67 | 21.59 | 20.48 |