| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.76 | -1.21 % | 0 | 28.30 | 28.41 | 27.61 |
| 18/08/2026 | 27.27 | -2.22 % | 0 | 27.93 | 28.21 | 27.06 |
| 19/08/2026 | 27.38 | +1.05 % | 0 | 27.27 | 27.73 | 27.00 |
| 20/08/2026 | 26.88 | -0.96 % | 0 | 27.26 | 27.58 | 26.51 |
| 21/08/2026 | 26.62 | -0.75 % | 0 | 27.03 | 27.52 | 26.57 |