| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.44 | -0.7 % | 0 | 30.91 | 31.24 | 30.24 |
| 29/06/2026 | 29.23 | -3.39 % | 0 | 30.10 | 30.12 | 28.94 |
| 30/06/2026 | 29.30 | +0.76 % | 0 | 29.67 | 30.22 | 28.93 |
| 01/07/2026 | 28.30 | -3.45 % | 0 | 29.05 | 29.50 | 27.76 |
| 02/07/2026 | 28.48 | +1.37 % | 0 | 28.15 | 28.70 | 27.41 |