| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.04 | -1.13 % | 0 | 21.46 | 22.13 | 20.74 |
| 05/10/2026 | 21.02 | -0.38 % | 0 | 20.91 | 21.51 | 20.45 |
| 06/10/2026 | 21.52 | +2.23 % | 0 | 21.07 | 21.98 | 20.80 |
| 07/10/2026 | 21.24 | -1.76 % | 0 | 21.59 | 22.21 | 20.74 |
| 08/10/2026 | 21.43 | +1.47 % | 0 | 20.67 | 21.54 | 20.48 |