| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.64 | +0.14 % | 0 | 30.16 | 30.37 | 28.96 |
| 13/03/2026 | 29.88 | +0.81 % | 0 | 29.05 | 30.50 | 28.73 |
| 16/03/2026 | 30.38 | +1.67 % | 0 | 29.98 | 30.84 | 29.77 |
| 17/03/2026 | 30.82 | +1.68 % | 0 | 30.37 | 30.97 | 30.07 |
| 18/03/2026 | 30.78 | +0.97 % | 0 | 30.92 | 31.50 | 30.04 |