| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.01 | +4.03 % | 0 | 26.94 | 28.04 | 26.75 |
| 12/05/2026 | 27.89 | -0.16 % | 0 | 27.15 | 28.01 | 26.95 |
| 13/05/2026 | 27.64 | +1.17 % | 0 | 28.20 | 28.29 | 27.21 |
| 14/05/2026 | 28.45 | +3.08 % | 0 | 28.42 | 28.81 | 27.95 |
| 15/05/2026 | 27.11 | -4.84 % | 0 | 28.06 | 28.86 | 27.07 |