| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.93 | +1.11 % | 0 | 26.19 | 26.39 | 24.97 |
| 13/03/2026 | 25.92 | +0.97 % | 0 | 25.09 | 26.51 | 24.78 |
| 16/03/2026 | 26.41 | +1.93 % | 0 | 26.02 | 26.87 | 25.81 |
| 17/03/2026 | 26.58 | +0.91 % | 0 | 26.41 | 26.98 | 26.10 |
| 18/03/2026 | 26.81 | +1.13 % | 0 | 26.95 | 27.63 | 26.09 |