| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.56 | -0.84 % | 0 | 27.10 | 27.37 | 26.12 |
| 29/06/2026 | 25.25 | -4.28 % | 0 | 26.28 | 26.30 | 25.09 |
| 30/06/2026 | 25.44 | +0.85 % | 0 | 25.86 | 26.35 | 25.08 |
| 01/07/2026 | 24.44 | -3.93 % | 0 | 25.20 | 25.64 | 24.27 |
| 02/07/2026 | 24.26 | +0.12 % | 0 | 24.30 | 24.84 | 23.62 |