| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.88 | -1.32 % | 0 | 24.45 | 24.56 | 23.76 |
| 18/08/2026 | 23.43 | -2.4 % | 0 | 24.05 | 24.36 | 23.22 |
| 19/08/2026 | 23.31 | +0.45 % | 0 | 23.39 | 23.84 | 23.17 |
| 20/08/2026 | 23.00 | -1.08 % | 0 | 23.38 | 23.71 | 22.67 |
| 21/08/2026 | 22.75 | -0.78 % | 0 | 23.15 | 23.65 | 22.74 |