| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.58 | +2.54 % | 0 | 17.37 | 17.58 | 17.31 |
| 18/11/2025 | 16.75 | -2.62 % | 0 | 17.05 | 17.18 | 16.67 |
| 19/11/2025 | 16.88 | +1.9 % | 0 | 16.78 | 16.88 | 16.21 |
| 20/11/2025 | 16.86 | +0.78 % | 0 | 16.87 | 16.87 | 16.65 |
| 21/11/2025 | 16.61 | -1.45 % | 0 | 16.61 | 16.61 | 16.61 |