| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.94 | +1.16 % | 0 | 25.21 | 25.40 | 23.99 |
| 13/03/2026 | 24.94 | +1.05 % | 0 | 24.11 | 25.52 | 23.80 |
| 16/03/2026 | 25.20 | +1.1 % | 0 | 25.03 | 25.88 | 24.83 |
| 17/03/2026 | 25.60 | +0.99 % | 0 | 25.42 | 25.99 | 25.11 |
| 18/03/2026 | 25.85 | +1.27 % | 0 | 25.96 | 26.64 | 25.10 |