| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.47 | -1.36 % | 0 | 26.15 | 26.29 | 25.15 |
| 29/06/2026 | 24.29 | -4.45 % | 0 | 25.33 | 25.35 | 24.13 |
| 30/06/2026 | 24.47 | +0.87 % | 0 | 24.90 | 25.39 | 24.12 |
| 01/07/2026 | 23.48 | -4.08 % | 0 | 24.24 | 24.68 | 23.31 |
| 02/07/2026 | 23.32 | +0.19 % | 0 | 23.34 | 23.88 | 22.67 |