| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.80 | +3.24 % | 0 | 25.98 | 27.09 | 25.80 |
| 12/05/2026 | 26.67 | -1.11 % | 0 | 26.19 | 27.05 | 26.03 |
| 13/05/2026 | 26.69 | +1.18 % | 0 | 27.25 | 27.34 | 26.25 |
| 14/05/2026 | 27.75 | +4.13 % | 0 | 27.46 | 27.85 | 26.99 |
| 15/05/2026 | 26.16 | -4.94 % | 0 | 27.11 | 27.90 | 26.12 |