| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.92 | -1.38 % | 0 | 23.49 | 23.60 | 22.81 |
| 18/08/2026 | 22.48 | -2.41 % | 0 | 23.09 | 23.40 | 22.26 |
| 19/08/2026 | 22.53 | +1.28 % | 0 | 22.43 | 22.88 | 22.20 |
| 20/08/2026 | 22.03 | -1.17 % | 0 | 22.42 | 22.75 | 21.71 |
| 21/08/2026 | 21.78 | -0.86 % | 0 | 22.19 | 22.70 | 21.78 |