| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.64 | +2.75 % | 0 | 16.43 | 16.64 | 16.38 |
| 18/11/2025 | 15.82 | -2.56 % | 0 | 16.11 | 16.24 | 15.73 |
| 19/11/2025 | 15.93 | +2.21 % | 0 | 15.84 | 15.98 | 15.26 |
| 20/11/2025 | 15.93 | +0.85 % | 0 | 15.93 | 15.93 | 15.72 |
| 21/11/2025 | 15.92 | +0.06 % | 0 | 15.67 | 15.92 | 15.67 |