| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.85 | +3.32 % | 0 | 25.03 | 26.14 | 24.87 |
| 12/05/2026 | 25.98 | -0.08 % | 0 | 25.24 | 26.10 | 25.15 |
| 13/05/2026 | 25.73 | +1.1 % | 0 | 26.29 | 26.38 | 25.40 |
| 14/05/2026 | 26.54 | +3.27 % | 0 | 26.51 | 26.90 | 26.11 |
| 15/05/2026 | 25.21 | -5.12 % | 0 | 26.15 | 26.95 | 25.20 |