| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.93 | -1.53 % | 0 | 22.53 | 22.63 | 21.85 |
| 18/08/2026 | 21.51 | -2.54 % | 0 | 22.12 | 22.45 | 21.30 |
| 19/08/2026 | 21.38 | +0.52 % | 0 | 21.46 | 21.89 | 21.20 |
| 20/08/2026 | 21.07 | -1.17 % | 0 | 21.45 | 21.79 | 20.75 |
| 21/08/2026 | 20.82 | -0.86 % | 0 | 21.22 | 21.74 | 20.82 |