| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.63 | -0.93 % | 0 | 25.19 | 25.31 | 24.20 |
| 29/06/2026 | 23.33 | -4.62 % | 0 | 24.38 | 24.40 | 23.17 |
| 30/06/2026 | 23.51 | +0.9 % | 0 | 23.94 | 24.43 | 23.16 |
| 01/07/2026 | 22.53 | -4.21 % | 0 | 23.28 | 23.73 | 22.04 |
| 02/07/2026 | 22.58 | +1.14 % | 0 | 22.38 | 22.92 | 21.71 |