| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.46 | -0.87 % | 0 | 24.22 | 24.44 | 23.19 |
| 13/03/2026 | 23.95 | +1.1 % | 0 | 23.10 | 24.55 | 22.96 |
| 16/03/2026 | 24.22 | +1.21 % | 0 | 24.05 | 24.89 | 23.86 |
| 17/03/2026 | 24.66 | +1.27 % | 0 | 24.43 | 25.04 | 24.28 |
| 18/03/2026 | 24.58 | +0.18 % | 0 | 24.98 | 25.55 | 24.12 |