| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.50 | -0.92 % | 0 | 22.26 | 22.30 | 21.17 |
| 13/03/2026 | 21.94 | +0.97 % | 0 | 21.19 | 22.55 | 20.87 |
| 16/03/2026 | 22.26 | +1.23 % | 0 | 22.08 | 22.87 | 21.89 |
| 17/03/2026 | 22.62 | +1.05 % | 0 | 22.47 | 23.04 | 22.31 |
| 18/03/2026 | 22.90 | +1.53 % | 0 | 23.01 | 23.48 | 22.17 |