| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.72 | +2.94 % | 0 | 14.52 | 14.72 | 14.46 |
| 18/11/2025 | 13.92 | -2.83 % | 0 | 14.20 | 14.33 | 13.83 |
| 19/11/2025 | 14.02 | +2.71 % | 0 | 13.94 | 14.02 | 13.37 |
| 20/11/2025 | 14.02 | +0.72 % | 0 | 14.02 | 14.02 | 13.81 |
| 21/11/2025 | 13.84 | -1.35 % | 0 | 13.77 | 13.84 | 13.77 |