| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.53 | -0.55 % | 0 | 13.79 | 14.29 | 13.29 |
| 05/10/2026 | 13.32 | -0.6 % | 0 | 13.26 | 13.59 | 12.97 |
| 06/10/2026 | 13.94 | +4.42 % | 0 | 13.41 | 14.29 | 13.10 |
| 07/10/2026 | 13.74 | -1.26 % | 0 | 13.89 | 14.38 | 13.40 |
| 08/10/2026 | 13.52 | +0.78 % | 0 | 13.02 | 13.77 | 12.91 |