| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.37 | -1.69 % | 0 | 13.79 | 14.29 | 13.29 |
| 05/10/2026 | 13.36 | -0.34 % | 0 | 13.26 | 13.59 | 12.90 |
| 06/10/2026 | 13.93 | +4.34 % | 0 | 13.41 | 14.29 | 13.10 |
| 07/10/2026 | 13.57 | -2.44 % | 0 | 13.89 | 14.38 | 13.09 |
| 08/10/2026 | 13.77 | +2.68 % | 0 | 13.02 | 13.87 | 12.85 |