| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.71 | -1.05 % | 0 | 23.28 | 23.41 | 22.28 |
| 29/06/2026 | 21.52 | -4.57 % | 0 | 22.47 | 22.49 | 21.27 |
| 30/06/2026 | 21.50 | +0.51 % | 0 | 22.03 | 22.52 | 21.25 |
| 01/07/2026 | 20.74 | -4. % | 0 | 21.37 | 21.82 | 20.45 |
| 02/07/2026 | 20.58 | +0.83 % | 0 | 20.48 | 21.02 | 19.81 |