| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.21 | +4.53 % | 0 | 23.14 | 24.24 | 22.97 |
| 12/05/2026 | 23.86 | -0.98 % | 0 | 23.35 | 24.20 | 23.24 |
| 13/05/2026 | 23.94 | +1.38 % | 0 | 24.39 | 24.49 | 23.51 |
| 14/05/2026 | 24.74 | +3.73 % | 0 | 24.61 | 25.00 | 24.21 |
| 15/05/2026 | 23.55 | -4.54 % | 0 | 24.26 | 25.05 | 23.37 |