| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.71 | -2.61 % | 0 | 10.15 | 10.59 | 9.67 |
| 05/10/2026 | 9.68 | -1.07 % | 0 | 9.65 | 9.97 | 9.34 |
| 06/10/2026 | 10.26 | +5.34 % | 0 | 9.78 | 10.54 | 9.47 |
| 07/10/2026 | 10.07 | -1.8 % | 0 | 10.26 | 10.63 | 9.41 |
| 08/10/2026 | 10.11 | +3.32 % | 0 | 9.39 | 10.14 | 9.23 |