| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.09 | -2.41 % | 0 | 8.45 | 8.83 | 7.99 |
| 05/10/2026 | 8.06 | -0.56 % | 0 | 7.97 | 8.24 | 7.76 |
| 06/10/2026 | 8.53 | +5.7 % | 0 | 8.10 | 8.73 | 8.05 |
| 07/10/2026 | 8.36 | -2.05 % | 0 | 8.53 | 8.92 | 7.75 |
| 08/10/2026 | 8.22 | +1.42 % | 0 | 7.75 | 8.30 | 7.56 |