| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.17 | -1.37 % | 0 | 16.69 | 16.76 | 16.05 |
| 29/06/2026 | 15.02 | -6.18 % | 0 | 15.89 | 15.92 | 14.77 |
| 30/06/2026 | 15.10 | +1.44 % | 0 | 15.48 | 15.62 | 14.78 |
| 01/07/2026 | 14.26 | -5.53 % | 0 | 14.85 | 14.93 | 13.99 |
| 02/07/2026 | 14.09 | +1.08 % | 0 | 13.99 | 14.54 | 13.79 |