| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.67 | +4.16 % | 0 | 16.66 | 17.70 | 16.51 |
| 12/05/2026 | 17.57 | +0. % | 0 | 16.86 | 17.66 | 16.77 |
| 13/05/2026 | 17.41 | +0.4 % | 0 | 17.87 | 17.96 | 17.00 |
| 14/05/2026 | 18.35 | +4.38 % | 0 | 18.08 | 18.46 | 17.64 |
| 15/05/2026 | 16.85 | -7.19 % | 0 | 17.75 | 18.48 | 16.83 |