| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.11 | +0. % | 0 | 15.58 | 15.60 | 14.64 |
| 13/03/2026 | 15.33 | +1.49 % | 0 | 14.54 | 15.82 | 14.26 |
| 16/03/2026 | 15.93 | +2.94 % | 0 | 15.40 | 16.06 | 15.38 |
| 17/03/2026 | 15.82 | +0.38 % | 0 | 15.76 | 16.22 | 15.65 |
| 18/03/2026 | 16.13 | +1.45 % | 0 | 16.27 | 16.76 | 15.82 |