| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.61 | -2.44 % | 0 | 13.15 | 13.22 | 12.53 |
| 18/08/2026 | 12.02 | -5.54 % | 0 | 12.76 | 13.06 | 12.02 |
| 19/08/2026 | 12.07 | +0.71 % | 0 | 12.14 | 12.55 | 12.00 |
| 20/08/2026 | 11.79 | -1.91 % | 0 | 12.13 | 12.40 | 11.54 |
| 21/08/2026 | 11.69 | -0.3 % | 0 | 11.91 | 12.38 | 11.51 |