| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.16 | -3.46 % | 0 | 5.36 | 5.85 | 5.13 |
| 05/10/2026 | 5.12 | -1.25 % | 0 | 5.10 | 5.43 | 4.84 |
| 06/10/2026 | 5.45 | +6.35 % | 0 | 5.20 | 5.58 | 5.08 |
| 07/10/2026 | 5.25 | -4.37 % | 0 | 5.54 | 5.90 | 5.15 |
| 08/10/2026 | 4.87 | -5.25 % | 0 | 4.85 | 5.13 | 4.68 |