| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.88 | -2.73 % | 0 | 11.39 | 11.46 | 10.79 |
| 18/08/2026 | 10.29 | -6.37 % | 0 | 11.02 | 11.31 | 10.29 |
| 19/08/2026 | 10.33 | +0.54 % | 0 | 10.43 | 10.83 | 10.31 |
| 20/08/2026 | 10.09 | -2.28 % | 0 | 10.41 | 10.65 | 9.83 |
| 21/08/2026 | 10.01 | -0.15 % | 0 | 10.20 | 10.64 | 9.90 |