| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.79 | -1.91 % | 0 | 12.26 | 12.37 | 11.67 |
| 29/06/2026 | 10.74 | -7.85 % | 0 | 11.49 | 11.52 | 10.54 |
| 30/06/2026 | 10.82 | +1.93 % | 0 | 11.11 | 11.26 | 10.59 |
| 01/07/2026 | 9.95 | -7.87 % | 0 | 10.57 | 10.68 | 9.89 |
| 02/07/2026 | 9.70 | -0.51 % | 0 | 9.83 | 9.99 | 9.62 |