| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.30 | +7.94 % | 0 | 4.92 | 5.31 | 4.90 |
| 18/11/2025 | 5.02 | -1.38 % | 0 | 4.85 | 5.21 | 4.30 |
| 19/11/2025 | 4.73 | -0.11 % | 0 | 4.75 | 4.78 | 4.38 |
| 20/11/2025 | 4.81 | +2.78 % | 0 | 4.83 | 5.27 | 4.31 |
| 21/11/2025 | 3.88 | -18.25 % | 0 | 4.62 | 5.53 | 3.69 |