| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.88 | +0.28 % | 0 | 11.21 | 11.26 | 10.45 |
| 13/03/2026 | 11.13 | +2.35 % | 0 | 10.43 | 11.43 | 10.16 |
| 16/03/2026 | 11.51 | +3.23 % | 0 | 11.08 | 11.77 | 10.98 |
| 17/03/2026 | 11.43 | -0.13 % | 0 | 11.39 | 11.85 | 11.39 |
| 18/03/2026 | 11.62 | +0.48 % | 0 | 11.85 | 12.21 | 11.58 |