| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.25 | -0.76 % | 0 | 3.17 | 3.43 | 3.17 |
| 06/01/2026 | 3.27 | +0.62 % | 0 | 3.24 | 3.30 | 3.10 |
| 07/01/2026 | 3.00 | -7.69 % | 0 | 3.16 | 3.16 | 2.92 |
| 08/01/2026 | 2.97 | -1.17 % | 0 | 3.05 | 3.05 | 2.83 |
| 09/01/2026 | 3.21 | +7.19 % | 0 | 3.03 | 3.48 | 3.03 |