| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.21 | -1.73 % | 0 | 10.61 | 10.74 | 10.13 |
| 29/06/2026 | 9.07 | -9.71 % | 0 | 9.87 | 9.89 | 9.05 |
| 30/06/2026 | 9.23 | +2.1 % | 0 | 9.50 | 9.67 | 9.08 |
| 01/07/2026 | 8.30 | -10.03 % | 0 | 9.02 | 9.13 | 8.30 |
| 02/07/2026 | 8.51 | +3.34 % | 0 | 8.33 | 8.62 | 8.16 |