| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.61 | -4.82 % | 0 | 8.10 | 8.22 | 7.61 |
| 18/08/2026 | 7.28 | -6.67 % | 0 | 7.91 | 8.05 | 7.22 |
| 19/08/2026 | 7.26 | +1.75 % | 0 | 7.31 | 7.57 | 7.21 |
| 20/08/2026 | 6.99 | -2.78 % | 0 | 7.23 | 7.46 | 6.80 |
| 21/08/2026 | 6.77 | -2.17 % | 0 | 7.05 | 7.62 | 6.61 |