| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.77 | +3.36 % | 0 | 4.62 | 4.93 | 4.37 |
| 05/10/2026 | 4.77 | +1.27 % | 0 | 4.86 | 5.28 | 4.74 |
| 06/10/2026 | 4.46 | -6.21 % | 0 | 4.75 | 5.15 | 4.37 |
| 07/10/2026 | 4.59 | +5.4 % | 0 | 4.39 | 4.66 | 4.24 |
| 08/10/2026 | 4.58 | -0.87 % | 0 | 4.94 | 5.28 | 4.58 |