| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.31 | -4.61 % | 0 | 6.58 | 7.11 | 6.31 |
| 18/08/2026 | 5.94 | -7.55 % | 0 | 6.32 | 6.94 | 5.94 |
| 19/08/2026 | 5.94 | +2.59 % | 0 | 5.97 | 6.16 | 5.88 |
| 20/08/2026 | 5.70 | -2.56 % | 0 | 5.89 | 6.06 | 5.50 |
| 21/08/2026 | 5.49 | -2.31 % | 0 | 5.72 | 6.18 | 5.45 |