| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.12 | +2.47 % | 0 | 2.97 | 3.12 | 2.80 |
| 18/08/2026 | 3.34 | +8.99 % | 0 | 3.08 | 3.34 | 2.91 |
| 19/08/2026 | 3.23 | -1.68 % | 0 | 3.24 | 3.31 | 3.14 |
| 20/08/2026 | 3.39 | +3.2 % | 0 | 3.28 | 3.49 | 3.14 |
| 21/08/2026 | 3.40 | +0.15 % | 0 | 3.35 | 3.53 | 3.09 |