| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.06 | +4.3 % | 0 | 5.89 | 6.28 | 5.56 |
| 05/10/2026 | 6.08 | +1.93 % | 0 | 6.17 | 6.69 | 6.04 |
| 06/10/2026 | 5.71 | -4.44 % | 0 | 6.05 | 6.55 | 5.65 |
| 07/10/2026 | 5.88 | +6.33 % | 0 | 5.65 | 6.02 | 5.40 |
| 08/10/2026 | 5.99 | +2.22 % | 0 | 6.28 | 6.75 | 5.73 |