| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.87 | -3.62 % | 0 | 8.30 | 8.88 | 7.87 |
| 29/06/2026 | 7.04 | -10.38 % | 0 | 7.57 | 8.09 | 6.92 |
| 30/06/2026 | 7.02 | +1.81 % | 0 | 7.00 | 7.85 | 6.94 |
| 01/07/2026 | 6.32 | -10.61 % | 0 | 7.07 | 7.41 | 6.31 |
| 02/07/2026 | 6.21 | -0.72 % | 0 | 6.22 | 6.70 | 6.11 |