| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.23 | -2.63 % | 0 | 7.67 | 7.77 | 7.08 |
| 13/03/2026 | 7.61 | +2.49 % | 0 | 7.03 | 7.87 | 6.88 |
| 16/03/2026 | 7.71 | +0.06 % | 0 | 7.53 | 8.11 | 7.53 |
| 17/03/2026 | 8.02 | +1.91 % | 0 | 7.82 | 8.17 | 7.73 |
| 18/03/2026 | 8.16 | +2.38 % | 0 | 8.15 | 8.48 | 8.00 |