| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.39 | +7.44 % | 0 | 8.49 | 9.39 | 8.36 |
| 12/05/2026 | 9.26 | +0. % | 0 | 8.73 | 9.42 | 8.72 |
| 13/05/2026 | 9.17 | +1.5 % | 0 | 9.48 | 9.48 | 8.83 |
| 14/05/2026 | 9.97 | +6.97 % | 0 | 9.65 | 9.97 | 9.39 |
| 15/05/2026 | 8.75 | -11.17 % | 0 | 9.48 | 9.97 | 8.60 |