| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.58 | -0.89 % | 0 | 5.50 | 5.79 | 5.50 |
| 06/01/2026 | 5.63 | +0.99 % | 0 | 5.56 | 5.71 | 5.34 |
| 07/01/2026 | 5.17 | -7.93 % | 0 | 5.45 | 5.45 | 5.01 |
| 08/01/2026 | 5.18 | +0.1 % | 0 | 5.26 | 5.28 | 4.95 |
| 09/01/2026 | 5.55 | +8.61 % | 0 | 5.27 | 5.92 | 5.27 |