| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.36 | -4.17 % | 0 | 7.66 | 7.78 | 7.15 |
| 18/11/2025 | 7.16 | -4.66 % | 0 | 7.79 | 8.67 | 6.97 |
| 19/11/2025 | 7.90 | -0.44 % | 0 | 7.87 | 8.59 | 7.68 |
| 20/11/2025 | 7.02 | -11.76 % | 0 | 7.74 | 8.63 | 6.96 |
| 21/11/2025 | 8.09 | +3.79 % | 0 | 8.00 | 8.83 | 7.30 |